|
Group Summary Friday, Sep 3, 4:00pm ET
| # Groups |
Vol (mil) |
| Advances |
243 |
4,602.91 |
| Declines |
6 |
182.09 |
|
|
| # |
Parents |
Last |
Chg |
Chg % |
Adv |
Dec |
TRIN |
Week % |
YTD % |
| 14 |
Market
Market
|
406.63 |
+6.08 |
+1.52% |
14 |
0 |
0.00 |
0.00% |
+6.02% |
| 7 |
Sector
Telecommunications
|
208.44 |
+3.27 |
+1.59% |
7 |
0 |
0.00 |
0.00% |
+4.16% |
| 7 |
Group
Communication Service
|
174.11 |
+4.39 |
+2.59% |
7 |
0 |
0.00 |
0.00% |
-1.15% |
Data as of Friday, September 3, 2010 4:00PM ET
|
Stocks |
Last |
Chg |
Chg % |
Volume |
Avg Vol |
Vol % |
Week % |
YTD % |
| 1. |
CBEY Cbeyond Inc
|
13.30 |
+0.65 |
+5.14% |
252,000 |
197,082 |
127.87% |
+9.11% |
-17.49% |
| 2. |
CCOI Cogent Communication
|
9.47 |
+0.35 |
+3.84% |
129,900 |
225,926 |
57.50% |
+4.30% |
-4.63% |
| 3. |
KNOL Knology Inc
|
12.61 |
+0.42 |
+3.45% |
95,600 |
97,528 |
98.02% |
+3.62% |
+14.12% |
| 4. |
TWTC Time Warner Telecom
|
18.61 |
+0.42 |
+2.31% |
428,300 |
1,045,708 |
40.96% |
+6.04% |
+7.95% |
| 5. |
GLBC Global Crossing
|
13.63 |
+0.25 |
+1.87% |
122,200 |
140,912 |
86.72% |
+9.92% |
-8.83% |
| 6. |
UNTD United Online
|
5.44 |
+0.05 |
+0.93% |
536,800 |
770,834 |
69.64% |
+3.62% |
-27.37% |
| 7. |
ELNK Earthlink
|
8.66 |
+0.05 |
+0.58% |
715,500 |
1,114,792 |
64.18% |
-0.12% |
+1.41% |
|
|
|