|
Group Summary
Wednesday, Sep 8, 9:38AM ET
| # Groups |
Vol (mil) |
| Advances |
224 |
192.94 |
| Declines |
25 |
32.70 |
|
|
| # |
Parents |
Last |
Chg |
Chg % |
Adv |
Dec |
TRIN |
Week % |
YTD % |
| 14 |
Market
 Market
|
400.62 |
+2.17 |
+0.54% |
14 |
0 |
0.00 |
-1.28% |
+4.65% |
| 14 |
Sector
Healthcare
|
857.22 |
+5.85 |
+0.69% |
13 |
1 |
0.26 |
-0.95% |
-0.36% |
| 25 |
Group
Biotech
|
262.71 |
+10.45 |
+4.14% |
21 |
4 |
0.06 |
+2.84% |
+12.68% |
Data as of Wednesday, September 8, 2010 9:38AM ET
|
Stocks |
Last |
Chg |
Chg % |
Volume |
Avg Vol |
Vol % |
Week % |
YTD % |
| 1. |
ZGEN
ZymoGenetics
|
9.73 |
+4.43 |
+83.58% |
25,254,712 |
375,952 |
6,717.54% |
+76.59% |
+47.65% |
| 2. |
PGNX
Progenics Pharm
|
4.37 |
+0.13 |
+3.07% |
4,443 |
128,318 |
3.46% |
-0.46% |
-1.80% |
| 3. |
HGSI
Human Genome Sci
|
30.08 |
+0.72 |
+2.45% |
170,139 |
2,852,464 |
5.96% |
-0.17% |
-4.23% |
| 4. |
EXEL
Exelixis
|
3.64 |
+0.07 |
+1.96% |
36,139 |
983,284 |
3.68% |
-4.21% |
-51.47% |
| 5. |
MDCO
The Medicines Co
|
11.81 |
+0.20 |
+1.72% |
5,931 |
928,254 |
0.64% |
-0.67% |
+40.43% |
| 6. |
CBST
Cubist Pharm
|
22.52 |
+0.35 |
+1.58% |
7,989 |
468,552 |
1.71% |
+0.49% |
+18.40% |
| 7. |
GILD
Gilead Sciences
|
33.70 |
+0.47 |
+1.41% |
295,301 |
12,965,278 |
2.28% |
-0.94% |
-22.17% |
| 8. |
ISIS
Isis Pharm
|
8.06 |
+0.11 |
+1.38% |
7,658 |
943,090 |
0.81% |
-1.71% |
-28.48% |
| 9. |
VRTX
Vertex Pharmaceuticals
|
35.46 |
+0.45 |
+1.29% |
288,532 |
1,160,004 |
24.87% |
-1.66% |
-19.85% |
| 10. |
ALXN
Alexion Pharm
|
58.44 |
+0.73 |
+1.26% |
11,007 |
639,850 |
1.72% |
+0.45% |
+21.12% |
| 11. |
THRX
Theravance Inc
|
13.50 |
+0.16 |
+1.20% |
5,111 |
364,754 |
1.40% |
-1.17% |
+1.20% |
| 12. |
CELG
Celgene
|
53.55 |
+0.62 |
+1.17% |
121,427 |
3,548,986 |
3.42% |
+0.51% |
-3.93% |
| 13. |
ITMN
Intermune Inc
|
11.43 |
+0.12 |
+1.06% |
14,793 |
1,023,276 |
1.45% |
-1.89% |
-16.02% |
| 14. |
BIIB
Biogen Idec Inc
|
56.72 |
+0.58 |
+1.03% |
46,981 |
2,924,848 |
1.61% |
+0.85% |
+5.74% |
| 15. |
PDLI
PDL Biopharma
|
5.76 |
+0.05 |
+0.88% |
56,064 |
3,266,842 |
1.72% |
-0.35% |
-16.28% |
| 16. |
BMRN
Biomarin Pharma
|
21.75 |
+0.17 |
+0.79% |
20,489 |
712,756 |
2.87% |
+1.16% |
+14.78% |
| 17. |
ILMN
Illumina
|
44.93 |
+0.35 |
+0.79% |
19,269 |
1,075,944 |
1.79% |
+0.72% |
+47.07% |
| 18. |
REGN
Regeneron Pharma
|
24.54 |
+0.15 |
+0.62% |
3,575 |
458,136 |
0.78% |
-0.16% |
-0.37% |
| 19. |
XNPT
XenoPort
|
6.05 |
+0.03 |
+0.50% |
18,183 |
611,532 |
2.97% |
+0.50% |
-69.04% |
| 20. |
MATK
Martek Biosciences
|
21.93 |
+0.06 |
+0.27% |
13,836 |
323,706 |
4.27% |
-0.09% |
+14.76% |
| 21. |
ARNA
Arena Pharm
|
7.35 |
+0.01 |
+0.14% |
911,575 |
11,251,762 |
8.10% |
+7.14% |
+108.22% |
| 22. |
CEPH
Cephalon
|
60.40 |
-0.11 |
-0.18% |
21,957 |
1,299,374 |
1.69% |
-0.61% |
-4.99% |
| 23. |
AMLN
Amylin Pharmaceuticals
|
21.45 |
-0.07 |
-0.33% |
99,192 |
1,700,154 |
5.83% |
-0.51% |
+47.93% |
| 24. |
GENZ
Genzyme
|
70.74 |
-0.27 |
-0.38% |
207,364 |
5,396,114 |
3.84% |
+0.35% |
+43.34% |
| 25. |
GTXI
GTx Inc
|
3.06 |
-0.03 |
-0.97% |
1,141 |
115,060 |
0.99% |
-2.86% |
-29.33% |
|
|
|
